Glass Jacobson Investment Advisors llc - Portfolio Stock Holdings
Report Period:
March 31, 2024No. of Stocks:
791Est Stock Holding Value:
$266,211,634Top Stock Holdings By Sector
Portfolio Stock Holdings - Glass Jacobson Investment Advisors llc
|
Stock
|
Holdings (Shares)
|
Holdings (USD)
|
% of Portfolio
|
Change (Shares)
|
Change (USD)
|
% Change
|
|---|---|---|---|---|---|---|
| DFAU | 190,649 | $6,966,314 | 2.62% | -13,789 | -$503,850 | -6.74% |
| FPE | 332,472 | $5,758,415 | 2.16% | +266 | +$4,607 | +0.08% |
| DFAI | 172,201 | $5,203,914 | 1.95% | +13,789 | +$416,704 | +8.70% |
| VOO | 10,528 | $5,060,810 | 1.90% | +716 | +$344,181 | +7.30% |
| VO | 19,584 | $4,893,258 | 1.84% | +914 | +$228,372 | +4.90% |
| VBR | 23,262 | $4,463,513 | 1.68% | +1,356 | +$260,189 | +6.19% |
| VUG | 12,303 | $4,234,693 | 1.59% | -560 | -$192,752 | -4.35% |
| VTV | 24,744 | $4,029,808 | 1.51% | +37 | +$6,026 | +0.15% |
| EFA | 48,127 | $3,843,422 | 1.44% | +64 | +$5,111 | +0.13% |
| IJJ | 31,102 | $3,679,056 | 1.38% | -25 | -$2,957 | -0.08% |
| FLOT | 71,952 | $3,673,869 | 1.38% | +1,699 | +$86,751 | +2.42% |
| DFIV | 98,138 | $3,606,572 | 1.35% | -1,609 | -$59,131 | -1.61% |
| VB | 14,583 | $3,333,528 | 1.25% | +456 | +$104,237 | +3.23% |
| ITOT | 28,772 | $3,317,412 | 1.25% | -1,547 | -$178,369 | -5.10% |
| AAPL | 19,323 | $3,313,508 | 1.24% | -891 | -$152,789 | -4.41% |
| MSFT | 7,852 | $3,303,493 | 1.24% | -612 | -$257,481 | -7.23% |
| DFAS | 48,987 | $3,053,850 | 1.15% | -401 | -$24,998 | -0.81% |
| VCSH | 39,020 | $3,016,636 | 1.13% | +931 | +$71,976 | +2.44% |
| HYS | 32,259 | $3,015,571 | 1.13% | +1,466 | +$137,042 | +4.76% |
| DFUV | 68,693 | $2,809,544 | 1.06% | -1,200 | -$49,080 | -1.72% |
| DFAE | 112,367 | $2,777,712 | 1.04% | +10,874 | +$268,805 | +10.71% |
| DFLV | 90,777 | $2,722,402 | 1.02% | +4,900 | +$146,951 | +5.71% |
| IVE | 14,479 | $2,704,822 | 1.02% | +40 | +$7,472 | +0.28% |
| IWF | 7,769 | $2,618,541 | 0.98% | +89 | +$29,997 | +1.16% |
| IJS | 24,930 | $2,561,807 | 0.96% | +820 | +$84,263 | +3.40% |
| MGV | 20,188 | $2,412,668 | 0.91% | +3,058 | +$365,462 | +17.85% |
| IVV | 4,552 | $2,393,123 | 0.90% | +54 | +$28,389 | +1.20% |
| VV | 9,966 | $2,389,448 | 0.90% | +749 | +$179,580 | +8.13% |
| IQLT | 57,298 | $2,272,439 | 0.85% | +1,965 | +$77,932 | +3.55% |
| VIGI | 26,305 | $2,144,647 | 0.81% | +2,586 | +$210,837 | +10.90% |
| VONG | 24,626 | $2,134,335 | 0.80% | +447 | +$38,741 | +1.85% |
| XLE | 22,334 | $2,108,553 | 0.79% | -757 | -$71,468 | -3.28% |
| SCHG | 22,717 | $2,106,320 | 0.79% | +1,802 | +$167,081 | +8.62% |
| NVDA | 2,278 | $2,058,310 | 0.77% | -181 | -$163,544 | -7.36% |
| SCHV | 26,983 | $2,050,168 | 0.77% | +2,270 | +$172,475 | +9.19% |
| VGSH | 35,080 | $2,037,096 | 0.77% | +2,375 | +$137,916 | +7.26% |
| DFAT | 37,263 | $2,028,225 | 0.76% | +927 | +$50,457 | +2.55% |
| VYM | 16,512 | $1,997,787 | 0.75% | -749 | -$90,622 | -4.34% |
| EMLP | 67,266 | $1,986,365 | 0.75% | -1,076 | -$31,774 | -1.57% |
| DISV | 72,568 | $1,973,124 | 0.74% | +5,188 | +$141,062 | +7.70% |
| BSJO | 86,307 | $1,961,758 | 0.74% | -307 | -$6,978 | -0.35% |
| BND | 26,393 | $1,916,924 | 0.72% | +4,529 | +$328,941 | +20.71% |
| IJK | 20,787 | $1,896,814 | 0.71% | +104 | +$9,490 | +0.50% |
| VTI | 7,184 | $1,867,122 | 0.70% | +212 | +$55,099 | +3.04% |
| BSJP | 81,258 | $1,864,871 | 0.70% | +28,925 | +$663,829 | +55.27% |
| XLK | 8,897 | $1,852,978 | 0.70% | -10 | -$2,083 | -0.11% |
| IJH | 30,356 | $1,832,592 | 0.69% | -1,944 | -$117,359 | -6.02% |
| DFIS | 69,248 | $1,735,355 | 0.65% | +5,173 | +$129,635 | +8.07% |
| XLV | 11,706 | $1,729,327 | 0.65% | -430 | -$63,524 | -3.54% |
| IWD | 9,600 | $1,719,456 | 0.65% | -215 | -$38,509 | -2.19% |
| VYMI | 24,815 | $1,707,272 | 0.64% | +1,449 | +$99,691 | +6.20% |
| DFAR | 75,577 | $1,690,657 | 0.64% | +8,232 | +$184,150 | +12.22% |
| DFEV | 63,597 | $1,650,978 | 0.62% | +6,732 | +$174,763 | +11.84% |
| GLD | 7,966 | $1,638,766 | 0.62% | +7 | +$1,440 | +0.09% |
| DFUS | 28,095 | $1,600,853 | 0.60% | -206 | -$11,738 | -0.73% |
| XOM | 12,781 | $1,485,663 | 0.56% | -727 | -$84,506 | -5.38% |
| XLF | 35,012 | $1,474,705 | 0.55% | -976 | -$41,109 | -2.71% |
| VTIP | 30,730 | $1,471,660 | 0.55% | +1,411 | +$67,573 | +4.81% |
| IWP | 12,706 | $1,450,263 | 0.54% | +789 | +$90,056 | +6.62% |
| ISCF | 43,416 | $1,431,860 | 0.54% | +5,551 | +$183,072 | +14.66% |
| DIHP | 50,322 | $1,355,675 | 0.51% | -4,692 | -$126,402 | -8.53% |
| VTEB | 26,732 | $1,352,639 | 0.51% | +1,410 | +$71,346 | +5.57% |
| AMZN | 7,397 | $1,334,271 | 0.50% | +84 | +$15,152 | +1.15% |
| IXUS | 19,390 | $1,315,805 | 0.49% | -1,212 | -$82,246 | -5.88% |
| STIP | 13,099 | $1,302,434 | 0.49% | +410 | +$40,766 | +3.23% |
| VCIT | 16,126 | $1,298,304 | 0.49% | +1,474 | +$118,672 | +10.06% |
| FENY | 49,591 | $1,282,919 | 0.48% | +2,220 | +$57,431 | +4.69% |
| DUHP | 38,679 | $1,222,643 | 0.46% | -763 | -$24,118 | -1.93% |
| XLU | 18,479 | $1,213,146 | 0.46% | -857 | -$56,262 | -4.43% |
| TIP | 11,158 | $1,198,481 | 0.45% | -793 | -$85,176 | -6.64% |
| TBIL | 23,802 | $1,190,814 | 0.45% | +1,675 | +$83,800 | +7.57% |
| XLP | 15,470 | $1,181,289 | 0.44% | -600 | -$45,816 | -3.73% |
| XLY | 6,327 | $1,163,472 | 0.44% | -310 | -$57,006 | -4.67% |
| DCOR | 19,606 | $1,149,892 | 0.43% | +64 | +$3,754 | +0.33% |
| VPU | 7,882 | $1,123,816 | 0.42% | +339 | +$48,335 | +4.49% |
| VEA | 22,114 | $1,109,459 | 0.42% | +190 | +$9,532 | +0.87% |
| IYH | 16,803 | $1,031,200 | 0.39% | +348 | +$21,357 | +2.11% |
| XLC | 12,625 | $1,030,958 | 0.39% | -410 | -$33,481 | -3.15% |
| SCHD | 12,730 | $1,026,420 | 0.39% | -47 | -$3,790 | -0.37% |
| BNDX | 20,726 | $1,019,512 | 0.38% | +750 | +$36,893 | +3.75% |
| EEM | 24,761 | $1,017,182 | 0.38% | +997 | +$40,957 | +4.20% |
| IAU | 24,156 | $1,014,794 | 0.38% | -1,446 | -$60,746 | -5.65% |
| SCHB | 16,594 | $1,013,064 | 0.38% | +1,252 | +$76,435 | +8.16% |
| FREL | 38,501 | $1,004,491 | 0.38% | +1,789 | +$46,675 | +4.87% |
| IWO | 3,665 | $992,482 | 0.37% | +1 | +$271 | +0.03% |
| ICSH | 19,243 | $972,926 | 0.37% | +5,213 | +$263,569 | +37.16% |
| XLI | 7,604 | $957,800 | 0.36% | +429 | +$54,037 | +5.98% |
| IMTM | 24,273 | $952,230 | 0.36% | +1,808 | +$70,928 | +8.05% |
| DFAX | 36,276 | $922,861 | 0.35% | -1,183 | -$30,096 | -3.16% |
| AGZ | 8,405 | $908,160 | 0.34% | +833 | +$90,006 | +11.00% |
| XLB | 9,745 | $905,213 | 0.34% | +185 | +$17,185 | +1.94% |
| IJT | 6,585 | $860,857 | 0.32% | -10 | -$1,307 | -0.15% |
| BIV | 11,171 | $842,293 | 0.32% | - | - | - |
| DFCF | 19,359 | $812,110 | 0.31% | +11,571 | +$485,403 | +148.57% |
| VBK | 3,066 | $799,368 | 0.30% | +62 | +$16,165 | +2.06% |
| VWO | 18,925 | $790,497 | 0.30% | -1,803 | -$75,311 | -8.70% |
| FHLC | 10,825 | $755,260 | 0.28% | +603 | +$42,071 | +5.90% |
| VGIT | 12,456 | $729,299 | 0.27% | +2,895 | +$169,502 | +30.28% |
| FNCL | 11,899 | $706,801 | 0.27% | +565 | +$33,561 | +4.99% |
| VOE | 4,480 | $698,477 | 0.26% | -1,011 | -$157,625 | -18.41% |
| VNQ | 7,848 | $678,695 | 0.25% | -216 | -$18,680 | -2.68% |
| GOOG | 4,444 | $676,643 | 0.25% | -312 | -$47,505 | -6.56% |
| SCHF | 17,260 | $673,485 | 0.25% | +4,776 | +$186,360 | +38.26% |
| CVX | 4,265 | $672,761 | 0.25% | -83 | -$13,092 | -1.91% |
| SPYV | 13,401 | $671,390 | 0.25% | +2 | +$100 | +0.01% |
| SMCI | 664 | $670,660 | 0.25% | +5 | +$5,050 | +0.76% |
| DFSV | 22,228 | $669,063 | 0.25% | +2,979 | +$89,668 | +15.48% |
| SCHA | 13,415 | $660,555 | 0.25% | +687 | +$33,828 | +5.40% |
| ENFR | 25,955 | $659,976 | 0.25% | +2,440 | +$62,044 | +10.38% |
| VZ | 15,355 | $644,296 | 0.24% | -931 | -$39,065 | -5.72% |
| SPEM | 17,798 | $644,110 | 0.24% | +3,901 | +$141,177 | +28.07% |
| DIS | 5,135 | $628,319 | 0.24% | -222 | -$27,164 | -4.14% |
| IJR | 5,654 | $624,880 | 0.23% | +119 | +$13,152 | +2.15% |
| IEFA | 8,206 | $609,049 | 0.23% | +220 | +$16,328 | +2.75% |
| PFE | 20,994 | $582,584 | 0.22% | -564 | -$15,651 | -2.62% |
| BBY | 7,090 | $581,593 | 0.22% | -435 | -$35,683 | -5.78% |
| DFSD | 12,136 | $570,877 | 0.21% | +1,123 | +$52,826 | +10.20% |
| JNJ | 3,510 | $555,247 | 0.21% | -92 | -$14,553 | -2.55% |
| CODI | 22,800 | $548,796 | 0.21% | -2,700 | -$64,989 | -10.59% |
| SPDW | 15,186 | $544,266 | 0.20% | +2,221 | +$79,601 | +17.13% |
| LMT | 1,187 | $539,931 | 0.20% | -65 | -$29,567 | -5.19% |
| ISVL | 14,763 | $523,496 | 0.20% | +3,057 | +$108,401 | +26.11% |
| IDEV | 7,796 | $523,345 | 0.20% | -40 | -$2,685 | -0.51% |
| XLRE | 13,155 | $520,017 | 0.20% | -1,205 | -$47,634 | -8.39% |
| MCD | 1,826 | $514,841 | 0.19% | - | - | - |
| FTSL | 11,140 | $514,779 | 0.19% | -2,541 | -$117,420 | -18.57% |
| IAGG | 10,253 | $512,137 | 0.19% | -143 | -$7,143 | -1.38% |
| CORP | 5,104 | $490,239 | 0.18% | -120 | -$11,526 | -2.30% |
| FUTY | 11,472 | $486,642 | 0.18% | +196 | +$8,314 | +1.74% |
| AVGO | 356 | $471,846 | 0.18% | -20 | -$26,508 | -5.32% |
| AMD | 2,613 | $471,620 | 0.18% | +22 | +$3,971 | +0.85% |
| USMV | 5,523 | $461,612 | 0.17% | -299 | -$24,990 | -5.14% |
| SLYV | 5,542 | $459,820 | 0.17% | +15 | +$1,245 | +0.27% |
| PG | 2,819 | $457,383 | 0.17% | +32 | +$5,192 | +1.15% |
| PATH | 20,000 | $453,400 | 0.17% | -22,695 | -$514,496 | -53.16% |
| DEHP | 18,199 | $451,699 | 0.17% | +64 | +$1,588 | +0.35% |
| BX | 3,379 | $443,899 | 0.17% | -274 | -$35,995 | -7.50% |
| ITB | 3,802 | $440,158 | 0.17% | +1,624 | +$188,010 | +74.56% |
| PEP | 2,448 | $428,424 | 0.16% | -78 | -$13,651 | -3.09% |
| TXN | 2,454 | $427,511 | 0.16% | +1 | +$174 | +0.04% |
| CIBR | 7,572 | $426,985 | 0.16% | +1,864 | +$105,111 | +32.66% |
| ET | 26,656 | $419,299 | 0.16% | -1,785 | -$28,078 | -6.28% |
| SPG | 2,677 | $418,924 | 0.16% | -100 | -$15,649 | -3.60% |
| BSV | 5,429 | $416,241 | 0.16% | +6 | +$460 | +0.11% |
| OMFL | 7,495 | $413,949 | 0.16% | +7,495 | +$413,949 | Open |
| NVO | 3,211 | $412,292 | 0.15% | - | - | - |
| AXNX | 5,951 | $410,440 | 0.15% | - | - | - |
| XMHQ | 3,682 | $405,204 | 0.15% | +3,682 | +$405,204 | Open |
| BLCN | 14,329 | $404,508 | 0.15% | +5,513 | +$155,632 | +62.53% |
| SO | 5,584 | $400,596 | 0.15% | - | - | - |
| T | 22,720 | $399,872 | 0.15% | -1,642 | -$28,899 | -6.74% |
| IWS | 3,143 | $393,912 | 0.15% | -196 | -$24,565 | -5.87% |
| PLD | 3,016 | $392,744 | 0.15% | - | - | - |
| EFV | 7,203 | $391,843 | 0.15% | -400 | -$21,760 | -5.26% |
| DFIP | 9,457 | $390,101 | 0.15% | +44 | +$1,815 | +0.47% |
| VHT | 1,419 | $383,868 | 0.14% | -25 | -$6,763 | -1.73% |
| WMT | 6,311 | $378,660 | 0.14% | -1 | -$60 | -0.02% |
| MRK | 2,862 | $377,641 | 0.14% | -305 | -$40,245 | -9.63% |
| V | 1,347 | $375,921 | 0.14% | - | - | - |
| KIM | 19,131 | $375,159 | 0.14% | -2,815 | -$55,202 | -12.83% |
| SCHM | 4,569 | $372,054 | 0.14% | +1 | +$81 | +0.02% |
| SPY | 706 | $369,287 | 0.14% | -30 | -$15,692 | -4.08% |
| GOOGL | 2,363 | $356,648 | 0.13% | -385 | -$58,108 | -14.01% |
| IVW | 4,159 | $351,186 | 0.13% | +162 | +$13,679 | +4.05% |
| IRBO | 10,178 | $349,614 | 0.13% | +3,598 | +$123,591 | +54.68% |
| BP | 9,005 | $339,308 | 0.13% | -400 | -$15,072 | -4.25% |
| FDHY | 7,068 | $339,264 | 0.13% | +454 | +$21,792 | +6.86% |
| MPC | 1,681 | $338,722 | 0.13% | -39 | -$7,859 | -2.27% |
| HYDB | 7,206 | $336,664 | 0.13% | +866 | +$40,460 | +13.66% |
| ICF | 5,725 | $330,333 | 0.12% | -505 | -$29,139 | -8.11% |
| PM | 3,600 | $329,832 | 0.12% | -448 | -$41,046 | -11.07% |
| DFNM | 6,823 | $328,118 | 0.12% | +2,617 | +$125,852 | +62.22% |
| KO | 5,261 | $321,868 | 0.12% | +328 | +$20,067 | +6.65% |
| QQQ | 709 | $314,803 | 0.12% | -7 | -$3,108 | -0.98% |
| CALF | 6,392 | $314,231 | 0.12% | +5,370 | +$263,989 | +525.44% |
| SHY | 3,790 | $309,946 | 0.12% | -175 | -$14,312 | -4.41% |
| KMB | 2,376 | $307,336 | 0.12% | -100 | -$12,935 | -4.04% |
| PFF | 9,529 | $307,120 | 0.12% | +33 | +$1,064 | +0.35% |
| MA | 624 | $300,500 | 0.11% | - | - | - |
| DFIC | 11,100 | $296,925 | 0.11% | +222 | +$5,939 | +2.04% |
| FTEC | 1,903 | $296,564 | 0.11% | -25 | -$3,896 | -1.30% |
| FNDF | 8,280 | $294,851 | 0.11% | +7,765 | +$276,512 | +1,507.77% |
| META | 591 | $286,978 | 0.11% | +7 | +$3,399 | +1.20% |
| PKST | 17,457 | $281,581 | 0.11% | -626 | -$10,097 | -3.46% |
| IWB | 977 | $281,405 | 0.11% | -19 | -$5,473 | -1.91% |
| IGSB | 5,436 | $278,758 | 0.10% | -191 | -$9,794 | -3.39% |
| ORCL | 2,182 | $274,081 | 0.10% | +20 | +$2,512 | +0.93% |
| CRWD | 814 | $260,960 | 0.10% | -46 | -$14,747 | -5.35% |
| IWN | 1,642 | $260,766 | 0.10% | - | - | - |
| NSC | 1,018 | $259,458 | 0.10% | - | - | - |
| SPGP | 2,424 | $258,132 | 0.10% | +2,424 | +$258,132 | Open |
| LLY | 330 | $256,727 | 0.10% | -12 | -$9,336 | -3.51% |
| COWZ | 4,399 | $255,626 | 0.10% | +2,226 | +$129,353 | +102.44% |
| FDRR | 5,490 | $255,559 | 0.10% | -535 | -$24,904 | -8.88% |
| AXP | 1,085 | $247,044 | 0.09% | - | - | - |
| CAT | 651 | $238,546 | 0.09% | - | - | - |
| CDNS | 755 | $235,016 | 0.09% | - | - | - |
| CHRD | 1,318 | $234,920 | 0.09% | +1,318 | +$234,920 | Open |
| EMB | 2,577 | $231,080 | 0.09% | +465 | +$41,697 | +22.02% |
| VXUS | 3,831 | $231,009 | 0.09% | +7 | +$422 | +0.18% |
| HD | 595 | $228,242 | 0.09% | +50 | +$19,180 | +9.17% |
| FBND | 4,979 | $225,598 | 0.08% | - | - | - |
| IYM | 1,503 | $222,038 | 0.08% | +23 | +$3,398 | +1.55% |
| D | 4,411 | $216,977 | 0.08% | -300 | -$14,757 | -6.37% |
| COST | 288 | $210,997 | 0.08% | - | - | - |
| MOAT | 2,229 | $200,387 | 0.08% | +2,229 | +$200,387 | Open |
| AEP | 2,322 | $199,924 | 0.08% | - | - | - |
| FVAL | 3,479 | $198,477 | 0.07% | +16 | +$913 | +0.46% |
| VTRS | 16,424 | $196,103 | 0.07% | -1,429 | -$17,062 | -8.00% |
| CEG | 1,040 | $192,244 | 0.07% | - | - | - |
| EME | 542 | $189,808 | 0.07% | +542 | +$189,808 | Open |
| IEMG | 3,661 | $188,908 | 0.07% | -378 | -$19,505 | -9.36% |
| QCOM | 1,110 | $187,923 | 0.07% | - | - | - |
| UPS | 1,255 | $186,531 | 0.07% | - | - | - |
| DUK | 1,928 | $186,457 | 0.07% | +97 | +$9,381 | +5.30% |
| DIA | 465 | $184,958 | 0.07% | - | - | - |
| MAR | 721 | $181,916 | 0.07% | - | - | - |
| IWM | 859 | $180,648 | 0.07% | - | - | - |
| VIG | 967 | $176,584 | 0.07% | -361 | -$65,922 | -27.18% |
| MDLZ | 2,513 | $175,910 | 0.07% | -179 | -$12,530 | -6.65% |
| GS | 421 | $175,847 | 0.07% | - | - | - |
| BLDR | 839 | $174,973 | 0.07% | +839 | +$174,973 | Open |
| VRT | 2,141 | $174,855 | 0.07% | +2,141 | +$174,855 | Open |
| CSWC | 6,975 | $174,096 | 0.07% | +6,975 | +$174,096 | Open |
| JFR | 19,850 | $173,291 | 0.07% | -5,875 | -$51,289 | -22.84% |
| EFG | 1,648 | $171,046 | 0.06% | -84 | -$8,718 | -4.85% |
| NVR | 21 | $170,099 | 0.06% | - | - | - |
| GBTC | 2,672 | $168,790 | 0.06% | +2,672 | +$168,790 | Open |
| BSJQ | 7,190 | $166,664 | 0.06% | +7,190 | +$166,664 | Open |
| PRCT | 3,300 | $163,086 | 0.06% | - | - | - |
| VDC | 793 | $161,883 | 0.06% | +6 | +$1,225 | +0.76% |
| PGX | 13,569 | $161,200 | 0.06% | - | - | - |
| DFGR | 6,226 | $158,950 | 0.06% | +21 | +$536 | +0.34% |
| IXJ | 1,654 | $154,070 | 0.06% | - | - | - |
| HSCZ | 4,770 | $150,255 | 0.06% | +4,770 | +$150,255 | Open |
| SYY | 1,845 | $149,777 | 0.06% | - | - | - |
| SCHZ | 3,250 | $149,500 | 0.06% | +3,250 | +$149,500 | Open |
| CSCO | 2,989 | $149,181 | 0.06% | +31 | +$1,547 | +1.05% |
| MGC | 796 | $148,749 | 0.06% | +720 | +$134,546 | +947.37% |
| VOT | 601 | $141,710 | 0.05% | - | - | - |
| ABBV | 761 | $138,578 | 0.05% | -5,047 | -$919,059 | -86.90% |
| UNP | 563 | $138,459 | 0.05% | -200 | -$49,186 | -26.21% |
| ONEY | 1,265 | $137,452 | 0.05% | +1,265 | +$137,452 | Open |
| IWL | 1,057 | $134,366 | 0.05% | +805 | +$102,332 | +319.44% |
| DVY | 1,077 | $132,665 | 0.05% | -127 | -$15,644 | -10.55% |
| BXP | 2,021 | $131,992 | 0.05% | - | - | - |
| GE | 740 | $129,892 | 0.05% | +14 | +$2,457 | +1.93% |
| BLK | 154 | $128,390 | 0.05% | - | - | - |
| EWD | 3,200 | $127,872 | 0.05% | - | - | - |
| FLTB | 2,599 | $127,468 | 0.05% | +3 | +$147 | +0.12% |
| AGG | 1,300 | $127,322 | 0.05% | - | - | - |
| JPM | 622 | $124,587 | 0.05% | - | - | - |
| JPC | 17,211 | $123,747 | 0.05% | +450 | +$3,236 | +2.68% |
| VGT | 236 | $123,744 | 0.05% | -74 | -$38,801 | -23.87% |
| JMEE | 2,100 | $122,913 | 0.05% | - | - | - |
| NEE | 1,858 | $118,745 | 0.04% | - | - | - |
| FNDX | 1,754 | $118,202 | 0.04% | +246 | +$16,578 | +16.31% |
| EXC | 3,128 | $117,519 | 0.04% | - | - | - |
| FENI | 4,074 | $116,313 | 0.04% | +2,275 | +$64,951 | +126.46% |
| XRLX | 2,882 | $116,066 | 0.04% | +35 | +$1,410 | +1.23% |
| VFH | 1,130 | $115,701 | 0.04% | +26 | +$2,662 | +2.36% |
| SBUX | 1,246 | $113,872 | 0.04% | - | - | - |
| DLS | 1,746 | $113,857 | 0.04% | -27 | -$1,761 | -1.52% |
| IBM | 580 | $110,757 | 0.04% | +20 | +$3,819 | +3.57% |
| DBEF | 2,635 | $107,851 | 0.04% | +2,635 | +$107,851 | Open |
| TGT | 595 | $105,440 | 0.04% | - | - | - |
| LDEM | 2,392 | $104,841 | 0.04% | -563 | -$24,676 | -19.05% |
| IYE | 2,115 | $104,481 | 0.04% | +61 | +$3,013 | +2.97% |
| SPHQ | 1,715 | $103,620 | 0.04% | +797 | +$48,155 | +86.82% |
| FELC | 3,489 | $102,926 | 0.04% | +12 | +$354 | +0.35% |
| DRI | 600 | $100,290 | 0.04% | - | - | - |
| SNPS | 175 | $100,013 | 0.04% | - | - | - |
| ACN | 285 | $98,784 | 0.04% | - | - | - |
| SHEL | 1,463 | $98,080 | 0.04% | +36 | +$2,413 | +2.52% |
| CP | 1,100 | $96,987 | 0.04% | - | - | - |
| WEC | 1,168 | $95,916 | 0.04% | - | - | - |
| O | 1,765 | $95,487 | 0.04% | -525 | -$28,403 | -22.93% |
| WPC | 1,683 | $94,989 | 0.04% | -600 | -$33,864 | -26.28% |
| LQD | 872 | $94,978 | 0.04% | - | - | - |
| VEU | 1,614 | $94,661 | 0.04% | -2,465 | -$144,572 | -60.43% |
| DFSU | 2,750 | $94,627 | 0.04% | +2,516 | +$86,576 | +1,075.21% |
| NFLX | 153 | $92,921 | 0.03% | +10 | +$6,073 | +6.99% |
| CMCSA | 2,129 | $92,292 | 0.03% | - | - | - |
| MMM | 976 | $91,764 | 0.03% | +28 | +$2,633 | +2.95% |
| ETG | 5,000 | $91,250 | 0.03% | - | - | - |
| MGK | 317 | $90,855 | 0.03% | -54 | -$15,477 | -14.56% |
| ONEV | 728 | $90,401 | 0.03% | +196 | +$24,339 | +36.84% |
| BSCO | 4,310 | $90,381 | 0.03% | +30 | +$629 | +0.70% |
| SCHX | 1,455 | $90,297 | 0.03% | -4,022 | -$249,605 | -73.43% |
| VSEC | 1,100 | $88,000 | 0.03% | - | - | - |
| SLYG | 1,000 | $87,230 | 0.03% | - | - | - |
| TSLA | 495 | $87,016 | 0.03% | - | - | - |
| LQDI | 3,296 | $86,190 | 0.03% | +609 | +$15,925 | +22.66% |
| KMI | 4,583 | $84,052 | 0.03% | +153 | +$2,806 | +3.45% |
| MDT | 951 | $82,880 | 0.03% | - | - | - |
| FVD | 1,889 | $79,772 | 0.03% | - | - | - |
| VGK | 1,183 | $79,663 | 0.03% | - | - | - |
| ADP | 317 | $79,168 | 0.03% | - | - | - |
| MO | 1,813 | $79,083 | 0.03% | -94 | -$4,100 | -4.93% |
| PNC | 489 | $79,022 | 0.03% | - | - | - |
| NUV | 9,025 | $78,608 | 0.03% | -2,500 | -$21,775 | -21.69% |
| EEMV | 1,349 | $76,340 | 0.03% | +1,349 | +$76,340 | Open |
| BA | 391 | $75,459 | 0.03% | +135 | +$26,054 | +52.73% |
| VFMV | 668 | $74,745 | 0.03% | -719 | -$80,452 | -51.84% |
| WFC | 1,278 | $74,073 | 0.03% | - | - | - |
| VWOB | 1,132 | $72,278 | 0.03% | +8 | +$511 | +0.71% |
| BIL | 758 | $69,584 | 0.03% | -1,286 | -$118,055 | -62.92% |
| WIP | 1,728 | $69,085 | 0.03% | +11 | +$440 | +0.64% |
| MLPA | 1,420 | $68,472 | 0.03% | -504 | -$24,303 | -26.20% |
| IOO | 764 | $68,309 | 0.03% | +413 | +$36,926 | +117.66% |
| AMGN | 240 | $68,237 | 0.03% | -43 | -$12,226 | -15.19% |
| VIOV | 770 | $68,083 | 0.03% | -118 | -$10,434 | -13.29% |
| IWV | 226 | $67,818 | 0.03% | - | - | - |
| VFMO | 447 | $67,622 | 0.03% | +447 | +$67,622 | Open |
| EEMS | 1,129 | $66,442 | 0.02% | +643 | +$37,841 | +132.30% |
| MKC | 860 | $66,057 | 0.02% | - | - | - |
| IYW | 484 | $65,369 | 0.02% | - | - | - |
| RWL | 697 | $65,330 | 0.02% | +622 | +$58,300 | +829.33% |
| PFXF | 3,670 | $64,922 | 0.02% | - | - | - |
| JPST | 1,280 | $64,576 | 0.02% | - | - | - |
| CVS | 807 | $64,366 | 0.02% | +2 | +$160 | +0.25% |
| EWG | 2,025 | $64,294 | 0.02% | - | - | - |
| WY | 1,783 | $64,028 | 0.02% | - | - | - |
| EWJ | 893 | $63,716 | 0.02% | +687 | +$49,017 | +333.50% |
| DGRO | 1,091 | $63,343 | 0.02% | +3 | +$174 | +0.28% |
| XLG | 1,434 | $60,414 | 0.02% | +1,434 | +$60,414 | Open |
| BSCQ | 3,115 | $59,839 | 0.02% | +29 | +$557 | +0.94% |
| DEO | 400 | $59,496 | 0.02% | -265 | -$39,416 | -39.85% |
| SCHE | 2,355 | $59,464 | 0.02% | +1,840 | +$46,460 | +357.28% |
| BSCR | 3,052 | $58,873 | 0.02% | +30 | +$579 | +0.99% |
| IP | 1,486 | $57,984 | 0.02% | - | - | - |
| TU | 3,600 | $57,636 | 0.02% | - | - | - |
| XSMO | 954 | $57,545 | 0.02% | +1 | +$60 | +0.10% |
| ALGN | 175 | $57,386 | 0.02% | +175 | +$57,386 | Open |
| VLO | 329 | $56,157 | 0.02% | - | - | - |
| FMDE | 1,832 | $55,949 | 0.02% | +7 | +$214 | +0.38% |
| EVRG | 1,010 | $53,914 | 0.02% | - | - | - |
| BSCS | 2,672 | $53,627 | 0.02% | +28 | +$562 | +1.06% |
| SPLV | 813 | $53,552 | 0.02% | - | - | - |
| ICLN | 3,782 | $52,872 | 0.02% | +1,098 | +$15,350 | +40.91% |
| NFG | 984 | $52,860 | 0.02% | - | - | - |
| FE | 1,366 | $52,755 | 0.02% | - | - | - |
| RSP | 310 | $52,505 | 0.02% | +310 | +$52,505 | Open |
| HSY | 266 | $51,737 | 0.02% | - | - | - |
| CLX | 334 | $51,139 | 0.02% | - | - | - |
| MUB | 472 | $50,787 | 0.02% | +232 | +$24,963 | +96.67% |
| MATX | 450 | $50,580 | 0.02% | - | - | - |
| ICLR | 150 | $50,393 | 0.02% | - | - | - |
| PLTR | 2,170 | $49,932 | 0.02% | - | - | - |
| SLV | 2,180 | $49,595 | 0.02% | - | - | - |
| NEAR | 963 | $48,593 | 0.02% | +1 | +$50 | +0.10% |
| TCHP | 1,374 | $48,502 | 0.02% | -3,024 | -$106,747 | -68.76% |
| VSS | 410 | $47,904 | 0.02% | -140 | -$16,358 | -25.45% |
| COP | 375 | $47,730 | 0.02% | -1,565 | -$199,193 | -80.67% |
| FLDR | 951 | $47,521 | 0.02% | +11 | +$550 | +1.17% |
| TRV | 205 | $47,179 | 0.02% | - | - | - |
| FDN | 230 | $47,171 | 0.02% | - | - | - |
| TCAF | 1,559 | $47,129 | 0.02% | +893 | +$26,995 | +134.08% |
| ES | 787 | $47,039 | 0.02% | - | - | - |
| UNH | 94 | $46,502 | 0.02% | -48 | -$23,746 | -33.80% |
| VEEV | 200 | $46,338 | 0.02% | - | - | - |
| HPF | 2,790 | $46,119 | 0.02% | +175 | +$2,893 | +6.69% |
| AVAV | 300 | $45,984 | 0.02% | - | - | - |
| FDX | 157 | $45,489 | 0.02% | -98 | -$28,395 | -38.43% |
| SCHW | 615 | $44,489 | 0.02% | +16 | +$1,157 | +2.67% |
| SCHP | 846 | $44,127 | 0.02% | - | - | - |
| IGIB | 850 | $43,860 | 0.02% | +3 | +$155 | +0.35% |
| URTH | 297 | $43,038 | 0.02% | +181 | +$26,229 | +156.03% |
| TTD | 490 | $42,836 | 0.02% | - | - | - |
| FDIG | 1,435 | $42,246 | 0.02% | - | - | - |
| ETN | 135 | $42,212 | 0.02% | - | - | - |
| CRM | 140 | $42,165 | 0.02% | - | - | - |
| NEOG | 2,650 | $41,817 | 0.02% | - | - | - |
| CL | 463 | $41,693 | 0.02% | - | - | - |
| TSCO | 157 | $41,090 | 0.02% | - | - | - |
| F | 3,081 | $40,916 | 0.02% | -56 | -$744 | -1.79% |
| EWC | 1,054 | $40,347 | 0.02% | - | - | - |
| BOX | 1,400 | $39,648 | 0.01% | - | - | - |
| EFAV | 555 | $39,338 | 0.01% | - | - | - |
| PSK | 1,125 | $39,229 | 0.01% | - | - | - |
| IUSV | 432 | $39,070 | 0.01% | +175 | +$15,827 | +68.09% |
| A | 268 | $38,997 | 0.01% | - | - | - |
| HYG | 501 | $38,943 | 0.01% | +3 | +$233 | +0.60% |
| BMY | 715 | $38,774 | 0.01% | - | - | - |
| SCHO | 802 | $38,664 | 0.01% | - | - | - |
| DOV | 218 | $38,627 | 0.01% | - | - | - |
| RGLD | 310 | $37,761 | 0.01% | - | - | - |
| FI | 236 | $37,718 | 0.01% | - | - | - |
| ADBE | 74 | $37,340 | 0.01% | -283 | -$142,802 | -79.27% |
| EOLS | 2,665 | $37,310 | 0.01% | +2,665 | +$37,310 | Open |
| TPR | 783 | $37,177 | 0.01% | +147 | +$6,980 | +23.11% |
| SCCO | 347 | $36,962 | 0.01% | +3 | +$320 | +0.87% |
| VCR | 115 | $36,539 | 0.01% | - | - | - |
| EMXC | 631 | $36,327 | 0.01% | +125 | +$7,196 | +24.70% |
| WPM | 760 | $35,819 | 0.01% | - | - | - |
| TLT | 374 | $35,388 | 0.01% | - | - | - |
| IWR | 419 | $35,234 | 0.01% | -1,722 | -$144,803 | -80.43% |
| AB | 1,011 | $35,122 | 0.01% | +22 | +$764 | +2.22% |
| IYK | 522 | $35,047 | 0.01% | - | - | - |
| DIAL | 1,961 | $34,868 | 0.01% | +34 | +$605 | +1.76% |
| PSX | 211 | $34,465 | 0.01% | - | - | - |
| HPQ | 1,134 | $34,269 | 0.01% | - | - | - |
| EWU | 1,000 | $34,210 | 0.01% | - | - | - |
| IWY | 175 | $34,143 | 0.01% | - | - | - |
| SUPN | 1,000 | $34,110 | 0.01% | - | - | - |
| MSTR | 20 | $34,091 | 0.01% | +20 | +$34,091 | Open |
| IVOV | 375 | $34,050 | 0.01% | -597 | -$54,208 | -61.42% |
| XAR | 242 | $34,003 | 0.01% | - | - | - |
| FSLR | 200 | $33,760 | 0.01% | - | - | - |
| PSA | 116 | $33,647 | 0.01% | - | - | - |
| EL | 217 | $33,451 | 0.01% | - | - | - |
| IEV | 600 | $33,402 | 0.01% | - | - | - |
| PYPL | 496 | $33,227 | 0.01% | +17 | +$1,139 | +3.55% |
| DPST | 412 | $32,787 | 0.01% | - | - | - |
| DFSB | 633 | $32,777 | 0.01% | +633 | +$32,777 | Open |
| ILCG | 434 | $32,758 | 0.01% | +1 | +$75 | +0.23% |
| CEF | 1,600 | $32,544 | 0.01% | - | - | - |
| CTVA | 561 | $32,353 | 0.01% | +395 | +$22,780 | +237.95% |
| PRU | 275 | $32,285 | 0.01% | - | - | - |
| SHV | 292 | $32,278 | 0.01% | - | - | - |
| ITA | 244 | $32,191 | 0.01% | - | - | - |
| SMH | 141 | $31,724 | 0.01% | +76 | +$17,099 | +116.92% |
| RTX | 320 | $31,210 | 0.01% | +1 | +$98 | +0.31% |
| SPMD | 581 | $30,991 | 0.01% | - | - | - |
| ORMP | 10,540 | $30,777 | 0.01% | - | - | - |
| VKTX | 375 | $30,750 | 0.01% | +375 | +$30,750 | Open |
| SCHH | 1,499 | $30,430 | 0.01% | - | - | - |
| TJX | 300 | $30,426 | 0.01% | - | - | - |
| CI | 83 | $30,145 | 0.01% | - | - | - |
| MINT | 299 | $30,061 | 0.01% | - | - | - |
| EWH | 1,925 | $29,934 | 0.01% | - | - | - |
| FALN | 1,103 | $29,627 | 0.01% | +10 | +$269 | +0.91% |
| RDY | 400 | $29,340 | 0.01% | - | - | - |
| SPLG | 469 | $28,858 | 0.01% | +270 | +$16,613 | +135.68% |
| ICOP | 1,000 | $28,448 | 0.01% | +1,000 | +$28,448 | Open |
| FPF | 1,575 | $28,224 | 0.01% | - | - | - |
| IBB | 204 | $27,993 | 0.01% | - | - | - |
| AMX | 1,493 | $27,859 | 0.01% | - | - | - |
| HEWJ | 655 | $27,543 | 0.01% | +655 | +$27,543 | Open |
| TYL | 64 | $27,201 | 0.01% | - | - | - |
| EDEN | 219 | $26,756 | 0.01% | +219 | +$26,756 | Open |
| AOM | 625 | $26,738 | 0.01% | - | - | - |
| DLTR | 198 | $26,364 | 0.01% | - | - | - |
| REG | 433 | $26,222 | 0.01% | - | - | - |
| DFAC | 820 | $26,199 | 0.01% | +820 | +$26,199 | Open |
| MKC.V | 337 | $26,091 | 0.01% | - | - | - |
| BLV | 360 | $26,039 | 0.01% | - | - | - |
| HEDJ | 535 | $25,841 | 0.01% | +535 | +$25,841 | Open |
| CSX | 688 | $25,504 | 0.01% | - | - | - |
| SGOL | 1,200 | $25,488 | 0.01% | +525 | +$11,151 | +77.78% |
| TSN | 432 | $25,371 | 0.01% | +3 | +$176 | +0.70% |
| SPSB | 850 | $25,305 | 0.01% | - | - | - |
| FCX | 533 | $25,062 | 0.01% | - | - | - |
| KHC | 677 | $24,981 | 0.01% | +479 | +$17,675 | +241.92% |
| EMR | 215 | $24,385 | 0.01% | - | - | - |
| SCZ | 381 | $24,129 | 0.01% | -3,242 | -$205,316 | -89.48% |
| VRP | 1,015 | $24,127 | 0.01% | +14 | +$333 | +1.40% |
| GPOR | 150 | $24,018 | 0.01% | - | - | - |
| UPRO | 336 | $23,705 | 0.01% | - | - | - |
| PFFD | 1,167 | $23,527 | 0.01% | -17 | -$343 | -1.44% |
| IGEB | 523 | $23,457 | 0.01% | +4 | +$179 | +0.77% |
| SWX | 300 | $22,839 | 0.01% | - | - | - |
| DHR | 91 | $22,725 | 0.01% | - | - | - |
| USRT | 419 | $22,542 | 0.01% | +3 | +$161 | +0.72% |
| ISTB | 472 | $22,392 | 0.01% | - | - | - |
| REZ | 309 | $22,270 | 0.01% | +1 | +$72 | +0.32% |
| INTC | 500 | $22,085 | 0.01% | -200 | -$8,834 | -28.57% |
| ITEQ | 451 | $21,766 | 0.01% | +451 | +$21,766 | Open |
| VFVA | 179 | $21,362 | 0.01% | +1 | +$119 | +0.56% |
| MRVL | 300 | $21,264 | 0.01% | - | - | - |
| UBSI | 588 | $21,045 | 0.01% | - | - | - |
| GEHC | 231 | $21,000 | 0.01% | +65 | +$5,909 | +39.16% |
| C | 328 | $20,743 | 0.01% | - | - | - |
| SMIN | 295 | $20,730 | 0.01% | +295 | +$20,730 | Open |
| EPD | 710 | $20,718 | 0.01% | - | - | - |
| BOND | 225 | $20,669 | 0.01% | - | - | - |
| BEMB | 391 | $20,443 | 0.01% | +391 | +$20,443 | Open |
| VDE | 155 | $20,414 | 0.01% | +1 | +$132 | +0.65% |
| ABT | 175 | $19,891 | 0.01% | - | - | - |
| BAC | 519 | $19,680 | 0.01% | +2 | +$76 | +0.39% |
| FXH | 177 | $19,397 | 0.01% | - | - | - |
| RZV | 180 | $19,352 | 0.01% | - | - | - |
| EMMF | 720 | $18,927 | 0.01% | +1 | +$26 | +0.14% |
| GD | 67 | $18,927 | 0.01% | - | - | - |
| OMFS | 500 | $18,885 | 0.01% | - | - | - |
| BSCP | 920 | $18,796 | 0.01% | - | - | - |
| IDCC | 175 | $18,631 | 0.01% | - | - | - |
| STWD | 911 | $18,521 | 0.01% | +21 | +$427 | +2.36% |
| DXJ | 167 | $18,120 | 0.01% | +167 | +$18,120 | Open |
| RWX | 689 | $17,976 | 0.01% | - | - | - |
| NU | 1,500 | $17,895 | 0.01% | - | - | - |
| ED | 197 | $17,890 | 0.01% | - | - | - |
| EZU | 350 | $17,871 | 0.01% | - | - | - |
| MFC | 706 | $17,643 | 0.01% | - | - | - |
| DWX | 500 | $17,575 | 0.01% | - | - | - |
| MS | 186 | $17,514 | 0.01% | +1 | +$94 | +0.54% |
| K | 305 | $17,473 | 0.01% | +305 | +$17,473 | Open |
| GPC | 112 | $17,352 | 0.01% | - | - | - |
| HPE | 971 | $17,216 | 0.01% | - | - | - |
| XSW | 108 | $16,847 | 0.01% | +108 | +$16,847 | Open |
| QUAL | 102 | $16,764 | 0.01% | +16 | +$2,630 | +18.60% |
| PPA | 165 | $16,759 | 0.01% | +165 | +$16,759 | Open |
| FELV | 568 | $16,586 | 0.01% | +5 | +$146 | +0.89% |
| DFSI | 492 | $16,566 | 0.01% | +392 | +$13,199 | +392.00% |
| IGRO | 242 | $16,301 | 0.01% | +1 | +$67 | +0.41% |
| INDA | 314 | $16,199 | 0.01% | - | - | - |
| RIG | 2,544 | $15,976 | 0.01% | +944 | +$5,928 | +59.00% |
| TAN | 350 | $15,880 | 0.01% | - | - | - |
| OHI | 500 | $15,835 | 0.01% | - | - | - |
| LULU | 40 | $15,626 | 0.01% | - | - | - |
| JEPQ | 285 | $15,458 | 0.01% | +285 | +$15,458 | Open |
| GWRS | 1,200 | $15,408 | 0.01% | - | - | - |
| SNA | 52 | $15,403 | 0.01% | - | - | - |
| VCLT | 195 | $15,255 | 0.01% | +195 | +$15,255 | Open |
| VIOG | 135 | $15,178 | 0.01% | - | - | - |
| MELI | 10 | $15,120 | 0.01% | - | - | - |
| TTE | 219 | $15,074 | 0.01% | +119 | +$8,191 | +119.00% |
| LQDH | 159 | $14,952 | 0.01% | +159 | +$14,952 | Open |
| LUV | 506 | $14,770 | 0.01% | +103 | +$3,007 | +25.56% |
| SAND | 2,800 | $14,700 | 0.01% | - | - | - |
| PGZ | 1,405 | $14,514 | 0.01% | - | - | - |
| VOOG | 47 | $14,321 | 0.01% | - | - | - |
| VICI | 478 | $14,240 | 0.01% | - | - | - |
| ENB | 393 | $14,219 | 0.01% | - | - | - |
| ECL | 60 | $13,854 | 0.01% | - | - | - |
| VVR | 3,100 | $13,268 | 0.00% | - | - | - |
| NVS | 134 | $12,962 | 0.00% | - | - | - |
| WIW | 1,500 | $12,945 | 0.00% | - | - | - |
| COPX | 304 | $12,899 | 0.00% | +53 | +$2,249 | +21.12% |
| IXC | 300 | $12,885 | 0.00% | - | - | - |
| NGG | 185 | $12,621 | 0.00% | - | - | - |
| ADM | 200 | $12,562 | 0.00% | - | - | - |
| HCP | 466 | $12,559 | 0.00% | +466 | +$12,559 | Open |
| BDX | 50 | $12,373 | 0.00% | - | - | - |
| ENPH | 100 | $12,098 | 0.00% | +25 | +$3,025 | +33.33% |
| CHTR | 40 | $11,625 | 0.00% | - | - | - |
| SYF | 266 | $11,470 | 0.00% | +166 | +$7,158 | +166.00% |
| MGM | 240 | $11,330 | 0.00% | - | - | - |
| TRGP | 100 | $11,199 | 0.00% | +100 | +$11,199 | Open |
| PLUG | 3,250 | $11,180 | 0.00% | - | - | - |
| NMRK | 1,000 | $11,090 | 0.00% | - | - | - |
| PPL | 400 | $11,012 | 0.00% | - | - | - |
| SOFI | 1,500 | $10,950 | 0.00% | - | - | - |
| SLB | 198 | $10,852 | 0.00% | -100 | -$5,481 | -33.56% |
| TEVA | 755 | $10,653 | 0.00% | +589 | +$8,311 | +354.82% |
| TSM | 77 | $10,476 | 0.00% | +30 | +$4,082 | +63.83% |
| FNDB | 157 | $10,403 | 0.00% | +157 | +$10,403 | Open |
| DBEU | 252 | $10,345 | 0.00% | +252 | +$10,345 | Open |
| HSIC | 136 | $10,271 | 0.00% | - | - | - |
| CTRA | 361 | $10,065 | 0.00% | - | - | - |
| BBN | 615 | $10,049 | 0.00% | - | - | - |
| DWAC | 200 | $9,990 | 0.00% | - | - | - |
| NBB | 650 | $9,958 | 0.00% | - | - | - |
| ADI | 50 | $9,890 | 0.00% | - | - | - |
| IMCB | 134 | $9,759 | 0.00% | - | - | - |
| ASH | 100 | $9,737 | 0.00% | - | - | - |
| PGR | 47 | $9,721 | 0.00% | - | - | - |
| NET | 100 | $9,683 | 0.00% | - | - | - |
| UBS | 315 | $9,677 | 0.00% | - | - | - |
| RWJ | 225 | $9,632 | 0.00% | - | - | - |
| EPP | 225 | $9,632 | 0.00% | - | - | - |
| UBER | 125 | $9,624 | 0.00% | - | - | - |
| FELG | 324 | $9,574 | 0.00% | +1 | +$30 | +0.31% |
| COIN | 35 | $9,279 | 0.00% | - | - | - |
| BR | 45 | $9,219 | 0.00% | +10 | +$2,049 | +28.57% |
| PZT | 398 | $9,168 | 0.00% | +3 | +$69 | +0.76% |
| HEFA | 260 | $9,069 | 0.00% | +260 | +$9,069 | Open |
| DAL | 185 | $8,856 | 0.00% | - | - | - |
| HON | 43 | $8,826 | 0.00% | - | - | - |
| DLN | 120 | $8,663 | 0.00% | - | - | - |
| SOXX | 37 | $8,447 | 0.00% | +25 | +$5,708 | +208.33% |
| BOTZ | 265 | $8,430 | 0.00% | - | - | - |
| VFMF | 66 | $8,375 | 0.00% | +66 | +$8,375 | Open |
| SLVM | 135 | $8,335 | 0.00% | - | - | - |
| ELV | 16 | $8,297 | 0.00% | - | - | - |
| AMLP | 171 | $8,116 | 0.00% | - | - | - |
| RILY | 382 | $8,087 | 0.00% | +9 | +$191 | +2.41% |
| IBND | 275 | $8,005 | 0.00% | - | - | - |
| GDX | 251 | $7,937 | 0.00% | - | - | - |
| BCE | 225 | $7,645 | 0.00% | - | - | - |
| CSML | 200 | $7,460 | 0.00% | - | - | - |
| JBLU | 1,000 | $7,420 | 0.00% | +1,000 | +$7,420 | Open |
| WTRG | 200 | $7,410 | 0.00% | - | - | - |
| DLY | 455 | $7,253 | 0.00% | - | - | - |
| ARGT | 133 | $7,154 | 0.00% | +133 | +$7,154 | Open |
| GOVT | 303 | $6,899 | 0.00% | +18 | +$410 | +6.32% |
| FMS | 354 | $6,825 | 0.00% | - | - | - |
| ITW | 25 | $6,708 | 0.00% | - | - | - |
| LDOS | 51 | $6,686 | 0.00% | - | - | - |
| MUFG | 650 | $6,650 | 0.00% | - | - | - |
| EA | 50 | $6,633 | 0.00% | - | - | - |
| KDP | 216 | $6,625 | 0.00% | - | - | - |
| SJM | 52 | $6,545 | 0.00% | - | - | - |
| SABA | 1,700 | $6,494 | 0.00% | - | - | - |
| CTSH | 88 | $6,450 | 0.00% | +88 | +$6,450 | Open |
| CARR | 110 | $6,394 | 0.00% | - | - | - |
| CWI | 225 | $6,390 | 0.00% | - | - | - |
| STLG | 134 | $6,378 | 0.00% | - | - | - |
| VAC | 59 | $6,356 | 0.00% | - | - | - |
| LCII | 51 | $6,276 | 0.00% | - | - | - |
| ZOM | 42,800 | $6,245 | 0.00% | - | - | - |
| AZN | 92 | $6,233 | 0.00% | -210 | -$14,228 | -69.54% |
| UL | 124 | $6,224 | 0.00% | - | - | - |
| AIQ | 183 | $6,215 | 0.00% | - | - | - |
| DE | 15 | $6,161 | 0.00% | - | - | - |
| USCI | 100 | $6,095 | 0.00% | - | - | - |
| PAVE | 148 | $5,892 | 0.00% | +148 | +$5,892 | Open |
| YOLO | 1,429 | $5,830 | 0.00% | +9 | +$37 | +0.63% |
| OXY | 88 | $5,719 | 0.00% | +10 | +$650 | +12.82% |
| SLVP | 557 | $5,659 | 0.00% | - | - | - |
| NMAI | 445 | $5,536 | 0.00% | - | - | - |
| FTHY | 380 | $5,525 | 0.00% | - | - | - |
| QQQM | 30 | $5,481 | 0.00% | - | - | - |
| OTIS | 55 | $5,460 | 0.00% | - | - | - |
| OSK | 43 | $5,363 | 0.00% | +43 | +$5,363 | Open |
| MRNA | 50 | $5,328 | 0.00% | - | - | - |
| UGI | 214 | $5,252 | 0.00% | - | - | - |
| AMT | 26 | $5,137 | 0.00% | +26 | +$5,137 | Open |
| AMBA | 100 | $5,077 | 0.00% | - | - | - |
| HYGI | 193 | $5,064 | 0.00% | +193 | +$5,064 | Open |
| TLRY | 2,000 | $4,940 | 0.00% | - | - | - |
| CHWY | 300 | $4,773 | 0.00% | +250 | +$3,978 | +500.00% |
| WMB | 122 | $4,754 | 0.00% | - | - | - |
| GIS | 66 | $4,618 | 0.00% | - | - | - |
| XSHQ | 110 | $4,530 | 0.00% | +110 | +$4,530 | Open |
| LIT | 100 | $4,529 | 0.00% | - | - | - |
| CME | 21 | $4,521 | 0.00% | - | - | - |
| STM | 102 | $4,410 | 0.00% | -200 | -$8,648 | -66.23% |
| HYGH | 50 | $4,286 | 0.00% | +50 | +$4,286 | Open |
| CIEN | 85 | $4,203 | 0.00% | - | - | - |
| PCEF | 220 | $4,147 | 0.00% | - | - | - |
| EWQ | 100 | $4,141 | 0.00% | - | - | - |
| NEO | 258 | $4,056 | 0.00% | - | - | - |
| IYR | 45 | $4,046 | 0.00% | +17 | +$1,528 | +60.71% |
| BHC | 372 | $3,947 | 0.00% | +372 | +$3,947 | Open |
| LAMR | 31 | $3,702 | 0.00% | - | - | - |
| SNY | 76 | $3,694 | 0.00% | - | - | - |
| BBJP | 63 | $3,689 | 0.00% | +63 | +$3,689 | Open |
| RIOT | 300 | $3,672 | 0.00% | -500 | -$6,120 | -62.50% |
| UA | 508 | $3,627 | 0.00% | - | - | - |
| TOTL | 90 | $3,604 | 0.00% | - | - | - |
| ZBH | 27 | $3,563 | 0.00% | - | - | - |
| HST | 162 | $3,350 | 0.00% | - | - | - |
| MNST | 56 | $3,320 | 0.00% | - | - | - |
| DFSE | 100 | $3,220 | 0.00% | - | - | - |
| HNDL | 150 | $3,182 | 0.00% | - | - | - |
| AZO | 1 | $3,152 | 0.00% | - | - | - |
| TD | 50 | $3,019 | 0.00% | - | - | - |
| PAYC | 15 | $2,985 | 0.00% | - | - | - |
| SPSM | 69 | $2,970 | 0.00% | +69 | +$2,970 | Open |
| MET | 40 | $2,964 | 0.00% | - | - | - |
| SBRA | 200 | $2,954 | 0.00% | - | - | - |
| JEPI | 50 | $2,893 | 0.00% | - | - | - |
| MJ | 688 | $2,876 | 0.00% | +688 | +$2,876 | Open |
| RWR | 30 | $2,828 | 0.00% | +30 | +$2,828 | Open |
| PSR | 32 | $2,821 | 0.00% | - | - | - |
| VLTO | 30 | $2,660 | 0.00% | - | - | - |
| SIRI | 683 | $2,650 | 0.00% | - | - | - |
| IPG | 80 | $2,610 | 0.00% | +1 | +$33 | +1.27% |
| BTG | 1,000 | $2,610 | 0.00% | -1,000 | -$2,610 | -50.00% |
| RDVT | 133 | $2,600 | 0.00% | - | - | - |
| SQ | 30 | $2,537 | 0.00% | - | - | - |
| IGBH | 103 | $2,534 | 0.00% | +103 | +$2,534 | Open |
| BABA | 35 | $2,533 | 0.00% | +35 | +$2,533 | Open |
| FNF | 47 | $2,496 | 0.00% | - | - | - |
| CNP | 85 | $2,422 | 0.00% | - | - | - |
| OGN | 124 | $2,331 | 0.00% | -5 | -$94 | -3.88% |
| HPS | 150 | $2,315 | 0.00% | - | - | - |
| VNQI | 54 | $2,276 | 0.00% | - | - | - |
| RF | 108 | $2,272 | 0.00% | - | - | - |
| NIO | 500 | $2,250 | 0.00% | - | - | - |
| GM | 49 | $2,222 | 0.00% | +49 | +$2,222 | Open |
| ACWI | 20 | $2,203 | 0.00% | - | - | - |
| HOG | 50 | $2,187 | 0.00% | - | - | - |
| FIW | 21 | $2,144 | 0.00% | - | - | - |
| FSMD | 55 | $2,137 | 0.00% | - | - | - |
| EFUT | 75 | $2,114 | 0.00% | +75 | +$2,114 | Open |
| BTI | 69 | $2,105 | 0.00% | - | - | - |
| CHX | 56 | $2,010 | 0.00% | -50 | -$1,795 | -47.17% |
| MFG | 500 | $1,990 | 0.00% | - | - | - |
| NLOP | 82 | $1,952 | 0.00% | -55 | -$1,309 | -40.15% |
| GOOD | 139 | $1,924 | 0.00% | +1 | +$14 | +0.72% |
| BGC | 230 | $1,787 | 0.00% | - | - | - |
| AEG | 290 | $1,755 | 0.00% | - | - | - |
| TMO | 3 | $1,744 | 0.00% | - | - | - |
| VET | 134 | $1,667 | 0.00% | - | - | - |
| IVLU | 55 | $1,553 | 0.00% | - | - | - |
| LOW | 6 | $1,528 | 0.00% | +6 | +$1,528 | Open |
| EWZ | 45 | $1,459 | 0.00% | +45 | +$1,459 | Open |
| EWW | 21 | $1,456 | 0.00% | +21 | +$1,456 | Open |
| EWT | 29 | $1,412 | 0.00% | +29 | +$1,412 | Open |
| KLG | 75 | $1,410 | 0.00% | +75 | +$1,410 | Open |
| GSK | 32 | $1,372 | 0.00% | - | - | - |
| RWO | 30 | $1,285 | 0.00% | - | - | - |
| ILF | 45 | $1,280 | 0.00% | +45 | +$1,280 | Open |
| SPHR | 26 | $1,276 | 0.00% | +26 | +$1,276 | Open |
| ALC | 15 | $1,249 | 0.00% | - | - | - |
| JQC | 223 | $1,242 | 0.00% | - | - | - |
| TROW | 10 | $1,219 | 0.00% | - | - | - |
| FCEL | 1,000 | $1,190 | 0.00% | - | - | - |
| USHY | 31 | $1,134 | 0.00% | +31 | +$1,134 | Open |
| VFC | 68 | $1,043 | 0.00% | - | - | - |
| AMAT | 5 | $1,031 | 0.00% | +5 | +$1,031 | Open |
| WAB | 7 | $1,020 | 0.00% | - | - | - |
| TSAT | 100 | $852 | 0.00% | - | - | - |
| SPLB | 36 | $837 | 0.00% | +36 | +$837 | Open |
| PICB | 36 | $805 | 0.00% | - | - | - |
| KD | 34 | $740 | 0.00% | - | - | - |
| JD | 26 | $712 | 0.00% | +26 | +$712 | Open |
| HAUZ | 31 | $671 | 0.00% | - | - | - |
| WBD | 72 | $629 | 0.00% | -200 | -$1,746 | -73.53% |
| PINS | 16 | $555 | 0.00% | +8 | +$277 | +100.00% |
| KTB | 9 | $542 | 0.00% | - | - | - |
| OPI | 248 | $506 | 0.00% | - | - | - |
| SPIB | 15 | $490 | 0.00% | +15 | +$490 | Open |
| DOCU | 8 | $476 | 0.00% | +1 | +$60 | +14.29% |
| REET | 19 | $450 | 0.00% | +19 | +$450 | Open |
| RIVN | 40 | $438 | 0.00% | +40 | +$438 | Open |
| AAL | 26 | $399 | 0.00% | +26 | +$399 | Open |
| TACK | 15 | $397 | 0.00% | +15 | +$397 | Open |
| SPCE | 250 | $370 | 0.00% | - | - | - |
| HLN | 41 | $348 | 0.00% | - | - | - |
| SNAP | 30 | $344 | 0.00% | +30 | +$344 | Open |
| ZM | 5 | $327 | 0.00% | +3 | +$196 | +150.00% |
| SNOW | 2 | $323 | 0.00% | +2 | +$323 | Open |
| LCID | 100 | $285 | 0.00% | - | - | - |
| MED | 7 | $268 | 0.00% | - | - | - |
| ADSK | 1 | $260 | 0.00% | +1 | +$260 | Open |
| DHS | 3 | $260 | 0.00% | - | - | - |
| BHF | 5 | $258 | 0.00% | - | - | - |
| CORZZ | 105 | $252 | 0.00% | +105 | +$252 | Open |
| CORZ | 50 | $177 | 0.00% | +50 | +$177 | Open |
| CORZW | 126 | $168 | 0.00% | +126 | +$168 | Open |
| ABNB | 1 | $165 | 0.00% | -14 | -$2,309 | -93.33% |
| INSG | 48 | $133 | 0.00% | +48 | +$133 | Open |
| EMBC | 10 | $133 | 0.00% | - | - | - |
| BITO | 4 | $129 | 0.00% | +4 | +$129 | Open |
| FVRR | 6 | $126 | 0.00% | -21 | -$442 | -77.78% |
| VGLT | 2 | $118 | 0.00% | +2 | +$118 | Open |
| UPST | 4 | $108 | 0.00% | - | - | - |
| ONL | 30 | $105 | 0.00% | -52 | -$183 | -63.41% |
| GLW | 2 | $66 | 0.00% | +2 | +$66 | Open |
| VIAV | 7 | $64 | 0.00% | - | - | - |
| LITE | 1 | $47 | 0.00% | - | - | - |
| WBA | 2 | $43 | 0.00% | -270 | -$5,856 | -99.26% |
| CNK | 2 | $36 | 0.00% | - | - | - |
| ZIMV | 2 | $33 | 0.00% | - | - | - |
| XFLX | 1 | $24 | 0.00% | -1,996 | -$48,540 | -99.95% |
| HOOD | 1 | $20 | 0.00% | +1 | +$20 | Open |
| AQB | 1 | $2 | 0.00% | - | - | - |
| ETR | 0 | $0 | 0.00% | -149 | -$15,746 | -100.00% |
| KLAC | 0 | $0 | 0.00% | -375 | -$261,964 | -100.00% |
| NVTAQ | 0 | $0 | 0.00% | -400 | -$4 | -100.00% |
| LUMN | 0 | $0 | 0.00% | -876 | -$1,367 | -100.00% |
| LX | 0 | $0 | 0.00% | -300 | -$540 | -100.00% |
| MDYV | 0 | $0 | 0.00% | -201 | -$15,276 | -100.00% |
| KRMD | 0 | $0 | 0.00% | -50 | -$118 | -100.00% |
| NCLH | 0 | $0 | 0.00% | -110 | -$2,302 | -100.00% |
| PANW | 0 | $0 | 0.00% | -669 | -$190,083 | -100.00% |
| PDN | 0 | $0 | 0.00% | -2,725 | -$89,598 | -100.00% |
| RPG | 0 | $0 | 0.00% | -175 | -$6,426 | -100.00% |
| PXD | 0 | $0 | 0.00% | -697 | -$182,963 | -100.00% |
| RBLX | 0 | $0 | 0.00% | -200 | -$7,636 | -100.00% |
| XCOR | 0 | $0 | 0.00% | -1,164 | -$71,549 | -100.00% |
| XMMO | 0 | $0 | 0.00% | -770 | -$88,442 | -100.00% |
| YUM | 0 | $0 | 0.00% | -93 | -$12,894 | -100.00% |
| VTWO | 0 | $0 | 0.00% | -1 | -$85 | -100.00% |
| VTWV | 0 | $0 | 0.00% | -2,954 | -$413,028 | -100.00% |
| NVCR | 0 | $0 | 0.00% | -200 | -$3,126 | -100.00% |
| STZ | 0 | $0 | 0.00% | -45 | -$12,229 | -100.00% |
| TCX | 0 | $0 | 0.00% | -200 | -$3,712 | -100.00% |
| VLY | 0 | $0 | 0.00% | -1,184 | -$9,425 | -100.00% |
| VONV | 0 | $0 | 0.00% | -1,425 | -$112,062 | -100.00% |
| ASXC | 0 | $0 | 0.00% | -3,000 | -$690 | -100.00% |
| AGNC | 0 | $0 | 0.00% | -560 | -$5,544 | -100.00% |
| AIVL | 0 | $0 | 0.00% | -1,000 | -$101,780 | -100.00% |
| WOOF | 0 | $0 | 0.00% | -200 | -$456 | -100.00% |
| SONO | 0 | $0 | 0.00% | -200 | -$3,812 | -100.00% |
| SPHY | 0 | $0 | 0.00% | -6,259 | -$146,836 | -100.00% |
| SPTL | 0 | $0 | 0.00% | -85 | -$2,375 | -100.00% |
| CCL | 0 | $0 | 0.00% | -110 | -$1,797 | -100.00% |
| CDC | 0 | $0 | 0.00% | -100 | -$5,953 | -100.00% |
| CHPT | 0 | $0 | 0.00% | -8,116 | -$15,420 | -100.00% |
| DOW | 0 | $0 | 0.00% | -111 | -$6,430 | -100.00% |
| DEA | 0 | $0 | 0.00% | -315 | -$3,626 | -100.00% |
| NCNA | 0 | $0 | 0.00% | -15,000 | -$88,875 | -100.00% |
| BMRN | 0 | $0 | 0.00% | -100 | -$8,734 | -100.00% |
| FANG | 0 | $0 | 0.00% | -1,147 | -$227,301 | -100.00% |
| GOLD | 0 | $0 | 0.00% | -5 | -$83 | -100.00% |
| FNDA | 0 | $0 | 0.00% | -892 | -$50,871 | -100.00% |
| ACB | 0 | $0 | 0.00% | -1,000 | -$4,310 | -100.00% |